Vaulta
A · 美元计价
$0.0769
-2.04%
≈ ￥0.50754
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0785
24H 成交量$52.61万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 442 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.75万 | $1,967.80万 | -0.74% |
| 557 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.21万 | $1,869.73万 | -0.65% |
| 510 |
ANIMEAnimecoin
|
$0.002418 | $0.002479 | $0.002323 | $24.24万 | $1,347.28万 | -1.02% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006166 | $0.0006508 | $0.0005742 | $96.29万 | $4,288.61万 | 1.60% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BMNRBBMNRB
|
$18.89 | $19.45 | $17.37 | $403.08万 | — | -0.32% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $531.75万 | $3,921.03万 | -3.02% |
| 22 |
ARBArbitrum
|
$0.1777 | $0.188 | $0.1598 | $3,124.17万 | $12.36亿 | 6.47% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.07万 | $554.44万 | -1.11% |
| 112 |
NIGHTMidnight
|
$0.03962 | $0.04118 | $0.03721 | $239.20万 | $6.58亿 | -0.93% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 414 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.18万 | $3,294.22万 | 1.25% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.30万 | $997.71万 | -0.36% |
| 4 |
SOLSolana
|
$86.49 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.15% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $24.90万 | $3,297.89万 | 0.65% |
| 167 |
BEBBEB
|
$194.47 | $199.82 | $167.16 | $124.71万 | — | 10.53% |
| 98 |
PYTHPyth Network
|
$0.06572 | $0.0666 | $0.05854 | $301.16万 | $5.05亿 | 5.68% |
相关站点
共 40 个
BMNRB _比特币行情
PancakeSwap _以太坊ETH价格
Wrapped _比特币行情
USD1 _数字货币市值
First Digital _币种排行
Raydium _比特币
波场 _BTC行情
SNXXB _加密货币行情
Pump.fun _加密货币行情
Ethena _比特币
以太坊 _加密货币行情
Ethena _币种排行
Chainlink _数字货币市值
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
First Neiro _比特币行情
Shiba Inu _数字货币市值
Render _加密货币行情
Pump.fun _BTC行情
Pump.fun _BTC行情
Ripple USD _比特币行情
牛来 _数字货币市值
Artificial _数字货币市值
TQQQB _数字货币市值
Ondo _数字货币市值
Aave _比特币
Aave _BTC行情
Filecoin _以太坊ETH价格
币安币 _比特币
NFPrompt _以太坊ETH价格
恒星币 _BTC行情
Avalanche _数字货币市值
以太经典 _币种排行
Meteora _比特币行情
Zilliqa _数字货币市值
以太坊 _比特币行情
Polkadot _币种排行
COINB _比特币行情
ONEchain _加密货币行情
Quant _币种排行