Gensyn
AI · 美元计价
$0.0153
-0.65%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.73万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 428 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00649 | $33.77万 | $1,967.80万 | -2.20% |
| 550 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.73万 | $1,869.73万 | -0.65% |
| 512 |
ANIMEAnimecoin
|
$0.002415 | $0.002479 | $0.002323 | $23.82万 | $1,347.28万 | -1.11% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006145 | $0.0006508 | $0.0005742 | $94.00万 | $4,288.61万 | 1.07% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BMNRBBMNRB
|
$18.63 | $19.45 | $17.37 | $397.37万 | — | -1.69% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $527.77万 | $3,921.03万 | -3.23% |
| 23 |
ARBArbitrum
|
$0.1768 | $0.188 | $0.1598 | $3,058.28万 | $12.36亿 | 5.18% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $20.10万 | $554.44万 | -1.66% |
| 111 |
NIGHTMidnight
|
$0.03945 | $0.04118 | $0.03721 | $239.39万 | $6.58亿 | -1.57% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 418 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.77万 | $3,294.22万 | 0.31% |
| 579 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.38万 | $997.71万 | -1.63% |
| 4 |
SOLSolana
|
$86.23 | $89.77 | $85.02 | $2.31亿 | $510.95亿 | -3.83% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 513 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $23.58万 | $3,297.89万 | -0.05% |
| 170 |
BEBBEB
|
$194.49 | $199.82 | $167.16 | $119.89万 | — | 10.69% |
| 100 |
PYTHPyth Network
|
$0.06533 | $0.06639 | $0.05854 | $286.77万 | $5.05亿 | 5.03% |
相关站点
共 40 个
Wrapped _比特币
Pump.fun _BTC行情
Ether.fi _比特币
Uniswap _以太坊ETH价格
Internet _比特币
Raydium _比特币行情
SNXXB _数字货币市值
Plasma _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _币种排行
First Digital _币种排行
Initia _比特币
Ethena _比特币
SOXSB _比特币
Gitcoin _数字货币市值
PAX Gold _以太坊ETH价格
Solana _BTC行情
COINB _加密货币行情
Official _比特币
Official _比特币行情
Starknet _比特币
Wrapped _加密货币行情
Shiba Inu _BTC行情
NFPrompt _比特币
Polkadot _BTC行情
Shiba Inu _比特币
Pump.fun _以太坊ETH价格
瑞波币 _比特币行情
Internet _BTC行情
艾达币 _比特币行情
SOXSB _比特币行情
Shiba Inu _数字货币市值
Internet _BTC行情
Hyperliquid _数字货币市值
Meteora _比特币行情
Hyperliquid _BTC行情
NFPrompt _BTC行情
Initia _以太坊ETH价格
Raydium _比特币行情
艾达币 _数字货币市值