ApeCoin
APE · 美元计价
$0.1035
-0.67%
≈ ￥0.6831
(-$0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.1042
24H 成交量$112.14万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 432 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $33.41万 | $1,967.80万 | -0.45% |
| 531 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $22.19万 | $1,869.73万 | -0.65% |
| 506 |
ANIMEAnimecoin
|
$0.002424 | $0.002479 | $0.002323 | $25.01万 | $1,347.28万 | -0.74% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006157 | $0.0006508 | $0.0005742 | $97.54万 | $4,288.61万 | 1.50% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BMNRBBMNRB
|
$19.08 | $19.45 | $17.37 | $415.52万 | — | 1.01% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.96 | $4.57 | $537.43万 | $3,921.03万 | -2.42% |
| 22 |
ARBArbitrum
|
$0.177 | $0.188 | $0.1598 | $3,195.02万 | $12.36亿 | 5.99% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $16.93万 | $554.44万 | -0.28% |
| 112 |
NIGHTMidnight
|
$0.03974 | $0.04118 | $0.03721 | $241.79万 | $6.58亿 | -0.75% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 419 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.05万 | $3,294.22万 | 1.25% |
| 579 |
BIGTIMEBig Time
|
$0.00549 | $0.00554 | $0.00519 | $17.55万 | $997.71万 | -0.18% |
| 4 |
SOLSolana
|
$86.6 | $89.67 | $85.02 | $2.37亿 | $510.95亿 | -3.38% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $25.24万 | $3,297.89万 | 0.60% |
| 164 |
BEBBEB
|
$195.43 | $199.82 | $167.16 | $132.85万 | — | 11.22% |
| 99 |
PYTHPyth Network
|
$0.06608 | $0.0666 | $0.05854 | $308.18万 | $5.05亿 | 6.08% |
相关站点
共 40 个
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
币安币 _比特币行情
USDC _加密货币行情
恒星币 _比特币
Chainlink _比特币
Ether.fi _币种排行
Aave _BTC行情
United Stables _比特币行情
大零币 _数字货币市值
达世币 _比特币行情
OFFICIAL TRUMP _加密货币行情
币安币 _币种排行
Prometeus _以太坊ETH价格
LayerZero _加密货币行情
以太坊 _以太坊ETH价格
JUST _以太坊ETH价格
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情
United Stables _以太坊ETH价格
Zama _数字货币市值
恒星币 _比特币
牛来 _币种排行
Tether Gold _以太坊ETH价格
以太经典 _以太坊ETH价格
狗币 _以太坊ETH价格
United Stables _比特币行情
Render _加密货币行情
BitTensor _以太坊ETH价格
Plasma _比特币行情
Chainlink _比特币行情
Pudgy Penguins _比特币
Gains Network _比特币
Raydium _BTC行情
Avalanche _数字货币市值
LayerZero _数字货币市值
Filecoin _比特币行情
Official _BTC行情
OFFICIAL TRUMP _加密货币行情
Aave _数字货币市值