APPB
APPB · 美元计价
$406.11
4.17%
≈ ￥2680.33
($16.25)
更新于 2026-11-10 02:55:01
24H 最高$409.00
24H 最低$385.46
今日开盘$389.86
24H 成交量$31.95万
流通市值—
24H 涨跌额($16.25)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 441 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $32.02万 | $1,967.80万 | -1.47% |
| 549 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.70万 | $1,869.73万 | -1.29% |
| 511 |
ANIMEAnimecoin
|
$0.002417 | $0.002479 | $0.002323 | $24.13万 | $1,347.28万 | -1.35% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006508 | $0.0005742 | $95.54万 | $4,288.61万 | 1.54% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BMNRBBMNRB
|
$18.8 | $19.45 | $17.37 | $398.83万 | — | -0.79% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $530.83万 | $3,921.03万 | -2.62% |
| 22 |
ARBArbitrum
|
$0.1774 | $0.188 | $0.1598 | $3,105.22万 | $12.36亿 | 5.41% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $18.93万 | $554.44万 | -1.11% |
| 111 |
NIGHTMidnight
|
$0.03955 | $0.04118 | $0.03721 | $240.08万 | $6.58亿 | -1.54% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 420 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.52万 | $3,294.22万 | 0.63% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.43万 | $997.71万 | -0.73% |
| 4 |
SOLSolana
|
$86.5 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.51% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $24.43万 | $3,297.89万 | 0.30% |
| 170 |
BEBBEB
|
$195.41 | $199.82 | $167.16 | $121.54万 | — | 11.16% |
| 98 |
PYTHPyth Network
|
$0.06591 | $0.0666 | $0.05854 | $298.73万 | $5.05亿 | 5.69% |
相关站点
共 40 个
比特现金 _币种排行
Aster _比特币
瑞波币 _BTC行情
Near Protocol _以太坊ETH价格
恒星币 _加密货币行情
TONToken _数字货币市值
达世币 _BTC行情
Worldcoin _加密货币行情
Arbitrum _币种排行
Ethena _币种排行
MarsCoin _币种排行
USD1 _BTC行情
TONToken _比特币
Internet _加密货币行情
Ethena _数字货币市值
BitTensor _BTC行情
Polkadot _比特币
ONEchain _币种排行
Ethena _比特币行情
First Digital _BTC行情
First Digital _加密货币行情
币安币 _数字货币市值
莱特币 _BTC行情
Aave _比特币
莱特币 _BTC行情
Bubblemaps _比特币行情
Chainlink _BTC行情
Polkadot _加密货币行情
SNXXB _加密货币行情
USD1 _比特币行情
USD1 _加密货币行情
USDC _以太坊ETH价格
Avalanche _比特币行情
TONToken _数字货币市值
Gains Network _比特币行情
Polkadot _加密货币行情
Initia _BTC行情
以太经典 _以太坊ETH价格
Gains Network _比特币
SNXXB _以太坊ETH价格