Aptos
APT · 美元计价
$0.5826
2.37%
≈ ￥3.8452
($0.01)
更新于 2026-11-10 06:10:02
24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5691
24H 成交量$393.84万
流通市值$5.17亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $25.37万 | $1,967.80万 | -0.90% |
| 541 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $19.32万 | $1,869.73万 | 3.40% |
| 496 |
ANIMEAnimecoin
|
$0.002397 | $0.002479 | $0.002323 | $22.94万 | $1,347.28万 | 0.63% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.0006508 | $0.0005888 | $89.01万 | $4,288.61万 | 3.27% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 80 |
BMNRBBMNRB
|
$18.6 | $19.45 | $17.37 | $403.00万 | — | 2.93% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $510.20万 | $3,921.03万 | -0.82% |
| 20 |
ARBArbitrum
|
$0.1742 | $0.188 | $0.1621 | $3,117.09万 | $12.36亿 | 6.94% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $13.48万 | $554.44万 | 2.02% |
| 111 |
NIGHTMidnight
|
$0.03997 | $0.04118 | $0.03721 | $228.47万 | $6.58亿 | 3.15% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 422 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $31.51万 | $3,294.22万 | 3.91% |
| 597 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.0052 | $14.24万 | $997.71万 | 2.26% |
| 5 |
SOLSolana
|
$86.41 | $88.46 | $85.14 | $2.04亿 | $510.95亿 | -0.04% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.001991 | $0.002065 | $0.001887 | $21.63万 | $3,297.89万 | 4.24% |
| 132 |
BEBBEB
|
$196.84 | $199.82 | $167.16 | $166.27万 | — | 15.43% |
| 94 |
PYTHPyth Network
|
$0.06488 | $0.06671 | $0.05921 | $310.85万 | $5.05亿 | 8.77% |
相关站点
共 40 个
Avalanche _比特币行情
Pyth Network _数字货币市值
United Stables _比特币行情
Near Protocol _加密货币行情
JUST _比特币行情
Pepe _BTC行情
Artificial _数字货币市值
Zama _币种排行
SNXXB _BTC行情
比特现金 _BTC行情
莱特币 _数字货币市值
币安币 _比特币行情
Filecoin _加密货币行情
Aave _比特币
USD1 _比特币
Near Protocol _BTC行情
TQQQB _币种排行
SOXSB _BTC行情
Reserve Rights _加密货币行情
Ether.fi _加密货币行情
币安币 _数字货币市值
Aptos _比特币
PAX Gold _币种排行
AMDB _比特币
COINB _加密货币行情
莱特币 _以太坊ETH价格
莱特币 _数字货币市值
Ondo _以太坊ETH价格
Sui _数字货币市值
PAX Gold _币种排行
Pyth Network _比特币
Aave _比特币行情
JUST _比特币行情
狗币 _以太坊ETH价格
RWUSD _数字货币市值
达世币 _加密货币行情
艾达币 _比特币
Solana _比特币
Uniswap _比特币行情
OFFICIAL TRUMP _比特币