AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 428 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.12万 | $1,967.80万 | -0.89% |
| 547 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.75万 | $1,869.73万 | 0.00% |
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.98万 | $1,347.28万 | -0.29% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006214 | $0.0006508 | $0.0005742 | $92.25万 | $4,288.61万 | 2.58% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BMNRBBMNRB
|
$18.86 | $19.45 | $17.37 | $396.96万 | — | -0.53% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $525.68万 | $3,921.03万 | -3.23% |
| 23 |
ARBArbitrum
|
$0.1783 | $0.188 | $0.1598 | $3,007.78万 | $12.36亿 | 5.82% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.16万 | $554.44万 | -0.28% |
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $236.64万 | $6.58亿 | -0.55% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.75万 | $3,294.22万 | 1.89% |
| 580 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | -0.36% |
| 4 |
SOLSolana
|
$86.63 | $90.01 | $85.02 | $2.30亿 | $510.95亿 | -2.85% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.001999 | $0.002065 | $0.001845 | $23.82万 | $3,297.89万 | 0.71% |
| 171 |
BEBBEB
|
$195.42 | $199.82 | $167.16 | $116.83万 | — | 12.29% |
| 101 |
PYTHPyth Network
|
$0.06532 | $0.06575 | $0.05854 | $278.15万 | $5.05亿 | 5.32% |
相关站点
共 40 个
Avalanche _加密货币行情
Shiba Inu _比特币
KORUB _币种排行
Gains Network _数字货币市值
Uniswap _比特币行情
Aster _以太坊ETH价格
Near Protocol _以太坊ETH价格
ONEchain _比特币
牛来 _以太坊ETH价格
瑞波币 _比特币
SOXSB _比特币
Gitcoin _比特币行情
Gitcoin _加密货币行情
TQQQB _比特币
United Stables _BTC行情
Hedera _比特币行情
以太坊 _加密货币行情
Starknet _币种排行
Official _加密货币行情
Artificial _BTC行情
USDC _比特币行情
Arbitrum _加密货币行情
Raydium _数字货币市值
ONEchain _BTC行情
Wrapped _数字货币市值
Meteora _数字货币市值
Starknet _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gram _加密货币行情
币安币 _BTC行情
OFFICIAL TRUMP _比特币行情
Aave _数字货币市值
Plasma _比特币行情
Aptos _比特币
Aster _数字货币市值
Reserve Rights _数字货币市值
Avalanche _比特币
瑞波币 _以太坊ETH价格
Render _加密货币行情
NEXPACE _比特币