Compound
COMP · 美元计价
$20.28
2.06%
≈ ￥133.848
($0.41)
更新于 2026-11-10 02:35:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.87
24H 成交量$100.23万
流通市值$1.97亿
24H 涨跌额($0.41)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 438 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00649 | $32.84万 | $1,967.80万 | -2.20% |
| 550 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.73万 | $1,869.73万 | -0.65% |
| 510 |
ANIMEAnimecoin
|
$0.002415 | $0.002479 | $0.002323 | $24.03万 | $1,347.28万 | -1.27% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006167 | $0.0006508 | $0.0005742 | $95.38万 | $4,288.61万 | 1.26% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BMNRBBMNRB
|
$18.72 | $19.45 | $17.37 | $398.19万 | — | -1.27% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $529.14万 | $3,921.03万 | -3.02% |
| 22 |
ARBArbitrum
|
$0.1761 | $0.188 | $0.1598 | $3,074.49万 | $12.36亿 | 4.82% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.99万 | $554.44万 | -1.93% |
| 111 |
NIGHTMidnight
|
$0.03958 | $0.04118 | $0.03721 | $240.12万 | $6.58亿 | -1.30% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 417 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.82万 | $3,294.22万 | 0.31% |
| 578 |
BIGTIMEBig Time
|
$0.00545 | $0.00554 | $0.00519 | $17.36万 | $997.71万 | -1.45% |
| 4 |
SOLSolana
|
$86.42 | $89.77 | $85.02 | $2.31亿 | $510.95亿 | -3.59% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.002 | $0.002065 | $0.001845 | $23.85万 | $3,297.89万 | 0.10% |
| 170 |
BEBBEB
|
$194.55 | $199.82 | $167.16 | $120.11万 | — | 10.73% |
| 99 |
PYTHPyth Network
|
$0.06591 | $0.06639 | $0.05854 | $292.95万 | $5.05亿 | 5.66% |
相关站点
共 40 个
SNXXB _数字货币市值
PancakeSwap _数字货币市值
TQQQB _比特币行情
Plasma _以太坊ETH价格
First Neiro _加密货币行情
PAX Gold _比特币
艾达币 _数字货币市值
Bubblemaps _比特币行情
Injective _币种排行
Hedera _数字货币市值
达世币 _BTC行情
PancakeSwap _加密货币行情
First Neiro _加密货币行情
LayerZero _比特币
Hyperliquid _数字货币市值
USDC _数字货币市值
Chainlink _以太坊ETH价格
Artificial _BTC行情
瑞波币 _币种排行
Aave _加密货币行情
Solana _币种排行
NEXPACE _加密货币行情
First Neiro _比特币
StraitsX USD _比特币
Chainlink _BTC行情
Plasma _BTC行情
Pudgy Penguins _币种排行
EUR _比特币
比特现金 _加密货币行情
牛来 _数字货币市值
Zilliqa _加密货币行情
COINB _数字货币市值
比特币 _币种排行
Test _加密货币行情
大零币 _比特币行情
以太经典 _比特币
BFUSD _币种排行
United Stables _比特币行情
Starknet _BTC行情
波场 _比特币