Curve DAO Token
CRV · 美元计价
$0.2315
-3.38%
≈ ￥1.5279
(-$0.01)
更新于 2026-11-14 03:00:08
24H 最高$0.2437
24H 最低$0.2272
今日开盘$0.2396
24H 成交量$173.31万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 278 |
BLURBlur
|
$0.00666 | $0.00674 | $0.00635 | $43.73万 | $1,926.68万 | 2.30% |
| 316 |
AIGensyn
|
$0.015 | $0.0157 | $0.0139 | $37.51万 | $1,800.12万 | 1.35% |
| 505 |
ANIMEAnimecoin
|
$0.002276 | $0.002325 | $0.002215 | $15.53万 | $1,251.05万 | -0.91% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005736 | $0.0005931 | $0.00054 | $113.54万 | $3,933.16万 | 0.88% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 118 |
BMNRBBMNRB
|
$17.62 | $18.75 | $17.25 | $214.06万 | — | -5.98% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.37 | $4.10 | $342.91万 | $3,921.03万 | -5.05% |
| 34 |
ARBArbitrum
|
$0.1449 | $0.1521 | $0.1416 | $1,475.46万 | $10.01亿 | -3.66% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0331 | $0.0309 | $20.66万 | $481.51万 | -4.55% |
| 72 |
NIGHTMidnight
|
$0.04624 | $0.04681 | $0.04243 | $481.63万 | $7.55亿 | 1.07% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 301 |
NOTNotcoin
|
$0.000346 | $0.000348 | $0.000317 | $39.59万 | $3,429.18万 | 7.12% |
| 528 |
BIGTIMEBig Time
|
$0.00504 | $0.00506 | $0.00479 | $13.31万 | $905.41万 | 1.41% |
| 4 |
SOLSolana
|
$80.1 | $82.38 | $77.92 | $2.71亿 | $472.79亿 | -1.86% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 437 |
XVGVerge
|
$0.001937 | $0.001976 | $0.001812 | $21.49万 | $3,168.55万 | 2.81% |
| 102 |
BEBBEB
|
$192.16 | $209.37 | $184.07 | $273.60万 | — | -6.16% |
| 86 |
PYTHPyth Network
|
$0.0637 | $0.06801 | $0.06311 | $356.54万 | $5.06亿 | -2.64% |