Convex Finance
CVX · 美元计价
$1.778
3.55%
≈ ￥11.7348
($0.06)
更新于 2026-11-10 06:05:02
24H 最高$1.83
24H 最低$1.70
今日开盘$1.717
24H 成交量$58.18万
流通市值$1.78亿
24H 涨跌额($0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 466 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $26.53万 | $1,967.80万 | -1.48% |
| 543 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $19.47万 | $1,869.73万 | 2.69% |
| 491 |
ANIMEAnimecoin
|
$0.002402 | $0.002479 | $0.002323 | $23.61万 | $1,347.28万 | 0.76% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006126 | $0.0006508 | $0.0005886 | $89.08万 | $4,288.61万 | 3.08% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 80 |
BMNRBBMNRB
|
$18.59 | $19.45 | $17.37 | $406.05万 | — | 2.59% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $511.42万 | $3,921.03万 | -1.03% |
| 20 |
ARBArbitrum
|
$0.1738 | $0.188 | $0.1616 | $3,140.82万 | $12.36亿 | 6.37% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $13.65万 | $554.44万 | 2.02% |
| 111 |
NIGHTMidnight
|
$0.03988 | $0.04118 | $0.03721 | $229.26万 | $6.58亿 | 2.70% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 425 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $31.71万 | $3,294.22万 | 3.57% |
| 595 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.0052 | $14.74万 | $997.71万 | 2.06% |
| 5 |
SOLSolana
|
$86.38 | $88.46 | $85.14 | $2.06亿 | $510.95亿 | -0.29% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 509 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001882 | $21.73万 | $3,297.89万 | 4.62% |
| 133 |
BEBBEB
|
$196.61 | $199.82 | $167.16 | $166.20万 | — | 14.98% |
| 94 |
PYTHPyth Network
|
$0.06498 | $0.06671 | $0.05906 | $312.62万 | $5.05亿 | 8.77% |
相关站点
共 40 个
AMDB _币种排行
币安币 _币种排行
Prometeus _数字货币市值
牛来 _加密货币行情
大零币 _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币
Aave _比特币
Chainlink _BTC行情
Zilliqa _比特币
USD1 _比特币行情
BitTensor _以太坊ETH价格
First Digital _币种排行
AMDB _BTC行情
Zilliqa _以太坊ETH价格
Ethena _比特币
PancakeSwap _比特币
Filecoin _比特币行情
TONToken _数字货币市值
Aave _加密货币行情
QQQB _数字货币市值
Pyth Network _币种排行
比特现金 _加密货币行情
牛来 _币种排行
StraitsX USD _比特币行情
Pump.fun _加密货币行情
比特现金 _币种排行
Aave _以太坊ETH价格
Zama _以太坊ETH价格
Pyth Network _比特币
Ethena _比特币
BFUSD _以太坊ETH价格
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
Ether.fi _比特币
莱特币 _加密货币行情
Quant _BTC行情
DRAMB _BTC行情
Filecoin _BTC行情
Filecoin _BTC行情