Filecoin
FIL · 美元计价
$0.7793
1.71%
≈ ￥5.1434
($0.01)
更新于 2026-11-10 04:30:01
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7662
24H 成交量$617.02万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 434 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.31万 | $1,967.80万 | -0.89% |
| 532 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $22.06万 | $1,869.73万 | -0.65% |
| 507 |
ANIMEAnimecoin
|
$0.002422 | $0.002479 | $0.002323 | $24.77万 | $1,347.28万 | -0.53% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006194 | $0.0006508 | $0.0005742 | $98.57万 | $4,288.61万 | 1.98% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BMNRBBMNRB
|
$18.97 | $19.45 | $17.37 | $421.01万 | — | 0.37% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.96 | $4.57 | $540.60万 | $3,921.03万 | -2.02% |
| 22 |
ARBArbitrum
|
$0.1762 | $0.188 | $0.1598 | $3,226.97万 | $12.36亿 | 5.38% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.91万 | $554.44万 | -0.28% |
| 113 |
NIGHTMidnight
|
$0.04005 | $0.04118 | $0.03721 | $240.30万 | $6.58亿 | 0.10% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.70万 | $3,294.22万 | 1.57% |
| 580 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.25万 | $997.71万 | -0.18% |
| 4 |
SOLSolana
|
$86.83 | $89.60 | $85.02 | $2.39亿 | $510.95亿 | -2.99% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $25.20万 | $3,297.89万 | 1.16% |
| 160 |
BEBBEB
|
$196.36 | $199.82 | $167.16 | $139.98万 | — | 12.64% |
| 98 |
PYTHPyth Network
|
$0.06641 | $0.06671 | $0.05854 | $319.41万 | $5.05亿 | 6.68% |
相关站点
共 40 个
Initia _数字货币市值
QQQB _比特币
Ripple USD _比特币行情
Prometeus _比特币
币安币 _比特币
QQQB _以太坊ETH价格
Arbitrum _比特币
以太坊 _加密货币行情
Ethena _比特币行情
Polkadot _BTC行情
BMNRB _币种排行
Ethena _加密货币行情
Arbitrum _数字货币市值
Ethena _以太坊ETH价格
Internet _比特币行情
Ether.fi _比特币
大零币 _加密货币行情
United Stables _加密货币行情
Arbitrum _BTC行情
Holo _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _币种排行
比特现金 _以太坊ETH价格
Initia _比特币
Pepe _加密货币行情
Aptos _以太坊ETH价格
RWUSD _加密货币行情
Zilliqa _加密货币行情
Hyperliquid _比特币行情
Render _比特币
狗币 _比特币
Bubblemaps _币种排行
Tether Gold _BTC行情
NFPrompt _比特币行情
LayerZero _数字货币市值
Solana _比特币
Prometeus _数字货币市值
Pudgy Penguins _比特币行情
Bubblemaps _数字货币市值
Ripple USD _比特币行情