Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 02:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 428 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00649 | $33.77万 | $1,967.80万 | -2.20% |
| 550 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.73万 | $1,869.73万 | -0.65% |
| 512 |
ANIMEAnimecoin
|
$0.002415 | $0.002479 | $0.002323 | $23.82万 | $1,347.28万 | -1.11% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006145 | $0.0006508 | $0.0005742 | $94.00万 | $4,288.61万 | 1.07% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BMNRBBMNRB
|
$18.63 | $19.45 | $17.37 | $397.37万 | — | -1.69% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $527.77万 | $3,921.03万 | -3.23% |
| 23 |
ARBArbitrum
|
$0.1768 | $0.188 | $0.1598 | $3,058.28万 | $12.36亿 | 5.18% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $20.10万 | $554.44万 | -1.66% |
| 111 |
NIGHTMidnight
|
$0.03945 | $0.04118 | $0.03721 | $239.39万 | $6.58亿 | -1.57% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 418 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.77万 | $3,294.22万 | 0.31% |
| 579 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.38万 | $997.71万 | -1.63% |
| 4 |
SOLSolana
|
$86.23 | $89.77 | $85.02 | $2.31亿 | $510.95亿 | -3.83% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 513 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $23.58万 | $3,297.89万 | -0.05% |
| 170 |
BEBBEB
|
$194.49 | $199.82 | $167.16 | $119.89万 | — | 10.69% |
| 100 |
PYTHPyth Network
|
$0.06533 | $0.06639 | $0.05854 | $286.77万 | $5.05亿 | 5.03% |
相关站点
共 40 个
Uniswap _数字货币市值
Ripple USD _BTC行情
Pyth Network _数字货币市值
Render _比特币
Gitcoin _BTC行情
First Neiro _比特币
First Digital _比特币
比特币 _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _比特币
狗币 _BTC行情
ONEchain _以太坊ETH价格
Gitcoin _以太坊ETH价格
SOXSB _币种排行
RWUSD _BTC行情
Gains Network _加密货币行情
Aster _数字货币市值
莱特币 _比特币行情
牛来 _币种排行
Ondo _BTC行情
Chainlink _数字货币市值
MarsCoin _数字货币市值
NFPrompt _比特币行情
First Neiro _比特币
Starknet _加密货币行情
USDC _比特币
Injective _比特币行情
SOXSB _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _BTC行情
TQQQB _加密货币行情
Worldcoin _数字货币市值
Zilliqa _BTC行情
BMNRB _币种排行
达世币 _比特币
Pump.fun _比特币
QQQB _数字货币市值
Gram _比特币行情
达世币 _币种排行
BitTensor _BTC行情