FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 430 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $33.90万 | $1,967.80万 | -1.32% |
| 549 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.79万 | $1,869.73万 | -0.65% |
| 509 |
ANIMEAnimecoin
|
$0.002429 | $0.002479 | $0.002323 | $24.01万 | $1,347.28万 | -0.29% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006203 | $0.0006508 | $0.0005742 | $92.20万 | $4,288.61万 | 2.43% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BMNRBBMNRB
|
$18.84 | $19.45 | $17.37 | $397.22万 | — | -0.63% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $526.73万 | $3,921.03万 | -2.42% |
| 23 |
ARBArbitrum
|
$0.1786 | $0.188 | $0.1598 | $3,021.15万 | $12.36亿 | 6.18% |
| 556 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.09万 | $554.44万 | -0.83% |
| 111 |
NIGHTMidnight
|
$0.03965 | $0.04118 | $0.03721 | $238.28万 | $6.58亿 | -0.73% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 419 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.88万 | $3,294.22万 | 1.57% |
| 580 |
BIGTIMEBig Time
|
$0.00545 | $0.00554 | $0.00519 | $17.55万 | $997.71万 | -0.73% |
| 4 |
SOLSolana
|
$86.89 | $90.01 | $85.02 | $2.31亿 | $510.95亿 | -2.64% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.002005 | $0.002065 | $0.001845 | $23.65万 | $3,297.89万 | 1.06% |
| 170 |
BEBBEB
|
$195.02 | $199.82 | $167.16 | $118.16万 | — | 12.06% |
| 100 |
PYTHPyth Network
|
$0.06594 | $0.06639 | $0.05854 | $287.48万 | $5.05亿 | 6.37% |
相关站点
共 40 个
艾达币 _币种排行
Solana _数字货币市值
Pyth Network _币种排行
Quant _数字货币市值
Injective _以太坊ETH价格
United Stables _数字货币市值
Filecoin _加密货币行情
Starknet _数字货币市值
瑞波币 _币种排行
Injective _币种排行
Gitcoin _加密货币行情
Test _BTC行情
以太经典 _比特币
Render _数字货币市值
以太经典 _比特币行情
币安币 _币种排行
Meteora _数字货币市值
Pepe _比特币行情
SNXXB _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Zama _BTC行情
Aster _BTC行情
Ether.fi _数字货币市值
Artificial _比特币行情
Ripple USD _币种排行
Zama _比特币
TONToken _加密货币行情
Polkadot _比特币行情
Chainlink _比特币行情
TONToken _加密货币行情
MarsCoin _比特币行情
Bubblemaps _比特币
Uniswap _比特币行情
Zama _比特币
Gram _比特币
艾达币 _比特币
波场 _比特币行情
Ripple USD _比特币行情