Golem
GLM · 美元计价
$0.1036
0.88%
≈ ￥0.68376
($0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.105
24H 最低$0.099
今日开盘$0.1027
24H 成交量$14.37万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 432 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $33.16万 | $1,967.80万 | -0.15% |
| 532 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $22.08万 | $1,869.73万 | 0.65% |
| 507 |
ANIMEAnimecoin
|
$0.002426 | $0.002479 | $0.002323 | $24.76万 | $1,347.28万 | -0.17% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006183 | $0.0006508 | $0.0005742 | $98.58万 | $4,288.61万 | 2.18% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BMNRBBMNRB
|
$19.02 | $19.45 | $17.37 | $421.01万 | — | 0.64% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.96 | $4.57 | $540.18万 | $3,921.03万 | -2.22% |
| 22 |
ARBArbitrum
|
$0.1761 | $0.188 | $0.1598 | $3,225.07万 | $12.36亿 | 5.45% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $16.93万 | $554.44万 | 0.28% |
| 112 |
NIGHTMidnight
|
$0.03988 | $0.04118 | $0.03721 | $240.25万 | $6.58亿 | -0.15% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.70万 | $3,294.22万 | 1.89% |
| 579 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.34万 | $997.71万 | 0.55% |
| 4 |
SOLSolana
|
$86.84 | $89.60 | $85.02 | $2.39亿 | $510.95亿 | -2.85% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $25.24万 | $3,297.89万 | 1.47% |
| 160 |
BEBBEB
|
$196.71 | $199.82 | $167.16 | $138.52万 | — | 12.83% |
| 98 |
PYTHPyth Network
|
$0.06643 | $0.06671 | $0.05854 | $318.46万 | $5.05亿 | 6.97% |
相关站点
共 40 个
TONToken _数字货币市值
Test _加密货币行情
EUR _币种排行
Chainlink _数字货币市值
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
Render _以太坊ETH价格
First Neiro _数字货币市值
Injective _比特币
瑞波币 _以太坊ETH价格
Injective _加密货币行情
Avalanche _BTC行情
OFFICIAL TRUMP _比特币
Raydium _数字货币市值
First Neiro _加密货币行情
First Digital _加密货币行情
Ethena _比特币
Plasma _BTC行情
Holo _BTC行情
Ripple USD _比特币行情
COINB _币种排行
USD1 _比特币行情
Render _以太坊ETH价格
PAX Gold _数字货币市值
NEXPACE _比特币
Aptos _BTC行情
Render _BTC行情
BMNRB _加密货币行情
Quant _比特币行情
达世币 _以太坊ETH价格
Hedera _BTC行情
MarsCoin _比特币
KORUB _币种排行
Sui _以太坊ETH价格
Initia _数字货币市值
NEXPACE _比特币
Worldcoin _以太坊ETH价格
莱特币 _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _比特币行情