Kaia
KAIA · 美元计价
$0.0312
0.65%
≈ ￥0.20592
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.032
24H 最低$0.0296
今日开盘$0.031
24H 成交量$57.64万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 434 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00649 | $33.21万 | $1,967.80万 | -0.89% |
| 542 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.59万 | $1,869.73万 | 0.66% |
| 506 |
ANIMEAnimecoin
|
$0.002414 | $0.002479 | $0.002323 | $25.03万 | $1,347.28万 | -0.82% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006184 | $0.0006508 | $0.0005742 | $98.85万 | $4,288.61万 | 1.71% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BMNRBBMNRB
|
$18.73 | $19.45 | $17.37 | $422.81万 | — | -0.74% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $545.03万 | $3,921.03万 | -2.82% |
| 22 |
ARBArbitrum
|
$0.1766 | $0.188 | $0.1598 | $3,253.91万 | $12.36亿 | 5.56% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.32万 | $554.44万 | 0.00% |
| 114 |
NIGHTMidnight
|
$0.04006 | $0.04118 | $0.03721 | $239.72万 | $6.58亿 | 0.65% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 422 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.39万 | $3,294.22万 | 0.63% |
| 583 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.37% |
| 4 |
SOLSolana
|
$86.78 | $89.23 | $85.02 | $2.39亿 | $510.95亿 | -2.75% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $25.27万 | $3,297.89万 | 1.06% |
| 140 |
BEBBEB
|
$193.03 | $199.82 | $167.16 | $157.63万 | — | 11.33% |
| 97 |
PYTHPyth Network
|
$0.06587 | $0.06671 | $0.05854 | $331.19万 | $5.05亿 | 6.05% |
相关站点
共 40 个
Aster _币种排行
艾达币 _比特币行情
KORUB _BTC行情
Zama _以太坊ETH价格
BFUSD _比特币行情
莱特币 _比特币
Aptos _BTC行情
Hyperliquid _BTC行情
QQQB _比特币
波场 _比特币
Filecoin _加密货币行情
Test _BTC行情
艾达币 _币种排行
Tether Gold _比特币行情
LayerZero _币种排行
Avalanche _数字货币市值
PancakeSwap _币种排行
Official _数字货币市值
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
United Stables _加密货币行情
PAX Gold _比特币行情
以太经典 _以太坊ETH价格
Holo _比特币
Hedera _比特币
Injective _比特币行情
First Digital _BTC行情
Reserve Rights _比特币
Starknet _比特币行情
NFPrompt _比特币
Injective _比特币行情
Pyth Network _以太坊ETH价格
JUST _比特币
Aave _BTC行情
Pudgy Penguins _比特币行情
Ethena _比特币行情
DRAMB _加密货币行情
MarsCoin _BTC行情
波场 _数字货币市值
以太坊 _比特币