Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 435 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00649 | $33.10万 | $1,967.80万 | -1.63% |
| 551 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.19万 | $1,869.73万 | 0.66% |
| 497 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002323 | $26.14万 | $1,347.28万 | -0.91% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 195 |
BOMEBOOK OF MEME
|
$0.000615 | $0.0006508 | $0.0005742 | $99.76万 | $4,288.61万 | 1.57% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BMNRBBMNRB
|
$18.56 | $19.45 | $17.37 | $434.44万 | — | -1.38% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.95 | $4.57 | $551.23万 | $3,921.03万 | -2.43% |
| 22 |
ARBArbitrum
|
$0.1747 | $0.188 | $0.1598 | $3,328.53万 | $12.36亿 | 4.55% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.60万 | $554.44万 | 0.57% |
| 113 |
NIGHTMidnight
|
$0.03983 | $0.04118 | $0.03721 | $237.81万 | $6.58亿 | 0.38% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 425 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.03万 | $3,294.22万 | 1.27% |
| 580 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.68万 | $997.71万 | 0.00% |
| 4 |
SOLSolana
|
$86.27 | $88.65 | $85.02 | $2.41亿 | $510.95亿 | -2.61% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001845 | $25.11万 | $3,297.89万 | 1.32% |
| 140 |
BEBBEB
|
$196.17 | $199.82 | $167.16 | $163.28万 | — | 13.60% |
| 94 |
PYTHPyth Network
|
$0.06503 | $0.06671 | $0.05854 | $340.35万 | $5.05亿 | 5.57% |
相关站点
共 40 个
Ondo _数字货币市值
Sui _币种排行
币安币 _币种排行
波场 _比特币
Filecoin _BTC行情
Gram _比特币行情
Zilliqa _加密货币行情
Filecoin _BTC行情
Injective _加密货币行情
艾达币 _数字货币市值
牛来 _比特币
OFFICIAL TRUMP _数字货币市值
Gains Network _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _比特币
BitTensor _BTC行情
USD1 _币种排行
莱特币 _比特币行情
Hyperliquid _币种排行
Gram _加密货币行情
Near Protocol _比特币行情
莱特币 _数字货币市值
Near Protocol _BTC行情
SOXSB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _加密货币行情
Prometeus _数字货币市值
ONEchain _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _比特币行情
RWUSD _加密货币行情
BMNRB _数字货币市值
Solana _比特币行情
SNXXB _BTC行情
Plasma _以太坊ETH价格
USD1 _加密货币行情
瑞波币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
COINB _数字货币市值
NEXPACE _比特币