Kamino
KMNO · 美元计价
$0.03139
-3.15%
≈ ￥0.207174
(-$0.00)
更新于 2026-11-12 18:55:03
24H 最高$0.03302
24H 最低$0.03094
今日开盘$0.03241
24H 成交量$34.46万
流通市值$4,414.90万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
KMNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 413 |
BLURBlur
|
$0.0065 | $0.00688 | $0.00644 | $26.84万 | $2,010.46万 | -2.55% |
| 575 |
AIGensyn
|
$0.0148 | $0.0152 | $0.0144 | $12.59万 | $1,841.25万 | 0.68% |
| 515 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.29万 | $1,322.10万 | -1.98% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005809 | $0.0006238 | $0.0005809 | $55.96万 | $4,262.04万 | -5.08% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $213.49万 | — | 1.97% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $225.20万 | $3,921.03万 | -0.65% |
| 37 |
ARBArbitrum
|
$0.149 | $0.1636 | $0.148 | $1,265.02万 | $11.11亿 | -6.35% |
| 576 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $12.54万 | $534.67万 | -2.63% |
| 59 |
NIGHTMidnight
|
$0.04689 | $0.04881 | $0.04376 | $646.48万 | $8.04亿 | 5.51% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 239 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $63.23万 | $3,457.99万 | -1.21% |
| 635 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.63万 | $956.14万 | -3.46% |
| 6 |
SOLSolana
|
$82.97 | $85.85 | $82.19 | $1.35亿 | $505.79亿 | -1.21% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 488 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $19.13万 | $3,176.09万 | -1.40% |
| 84 |
BEBBEB
|
$204.49 | $217.81 | $197.98 | $296.56万 | — | 1.61% |
| 90 |
PYTHPyth Network
|
$0.06358 | $0.06894 | $0.06307 | $266.24万 | $5.36亿 | -7.02% |