OpenGradient
OPG · 美元计价
$0.1257
4.06%
≈ ￥0.82962
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.1208
24H 成交量$102.61万
流通市值$2,410.44万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 434 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $33.21万 | $1,967.80万 | -1.92% |
| 551 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $21.20万 | $1,869.73万 | 0.00% |
| 498 |
ANIMEAnimecoin
|
$0.002409 | $0.002479 | $0.002323 | $25.99万 | $1,347.28万 | -0.91% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006508 | $0.0005742 | $99.71万 | $4,288.61万 | 1.63% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BMNRBBMNRB
|
$18.59 | $19.45 | $17.37 | $434.43万 | — | -1.48% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.95 | $4.57 | $550.75万 | $3,921.03万 | -2.42% |
| 22 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1598 | $3,324.07万 | $12.36亿 | 4.42% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.60万 | $554.44万 | 0.57% |
| 113 |
NIGHTMidnight
|
$0.03983 | $0.04118 | $0.03721 | $237.72万 | $6.58亿 | 0.15% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 427 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $33.85万 | $3,294.22万 | 1.27% |
| 580 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.69万 | $997.71万 | -0.18% |
| 4 |
SOLSolana
|
$86.28 | $89.10 | $85.02 | $2.41亿 | $510.95亿 | -3.17% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
XVGVerge
|
$0.001995 | $0.002065 | $0.001845 | $25.11万 | $3,297.89万 | 1.22% |
| 140 |
BEBBEB
|
$195.66 | $199.82 | $167.16 | $161.94万 | — | 13.49% |
| 94 |
PYTHPyth Network
|
$0.06513 | $0.06671 | $0.05854 | $340.64万 | $5.05亿 | 5.39% |
相关站点
共 40 个
Pump.fun _币种排行
NFPrompt _数字货币市值
以太坊 _币种排行
RWUSD _以太坊ETH价格
达世币 _数字货币市值
大零币 _数字货币市值
Quant _BTC行情
Aave _比特币
Zilliqa _加密货币行情
NFPrompt _比特币行情
Holo _币种排行
Quant _比特币
Pudgy Penguins _以太坊ETH价格
Pyth Network _比特币行情
牛来 _比特币行情
Bubblemaps _比特币
达世币 _以太坊ETH价格
Solana _加密货币行情
以太经典 _BTC行情
Wrapped _比特币行情
Ripple USD _数字货币市值
以太经典 _数字货币市值
Avalanche _数字货币市值
大零币 _加密货币行情
Zilliqa _加密货币行情
Solana _加密货币行情
瑞波币 _比特币
Gram _数字货币市值
DRAMB _比特币行情
StraitsX USD _BTC行情
KORUB _BTC行情
Sui _比特币行情
Gains Network _加密货币行情
AMDB _比特币行情
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ripple USD _比特币
Hedera _加密货币行情
ONEchain _加密货币行情
BitTensor _数字货币市值