PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 431 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $33.45万 | $1,967.80万 | -0.59% |
| 531 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $22.19万 | $1,869.73万 | -0.65% |
| 506 |
ANIMEAnimecoin
|
$0.002427 | $0.002479 | $0.002323 | $24.98万 | $1,347.28万 | -0.61% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006169 | $0.0006508 | $0.0005742 | $97.31万 | $4,288.61万 | 1.66% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BMNRBBMNRB
|
$19.11 | $19.45 | $17.37 | $414.38万 | — | 0.74% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.96 | $4.57 | $536.03万 | $3,921.03万 | -2.22% |
| 22 |
ARBArbitrum
|
$0.1773 | $0.188 | $0.1598 | $3,188.15万 | $12.36亿 | 6.23% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $16.88万 | $554.44万 | 0.00% |
| 112 |
NIGHTMidnight
|
$0.03975 | $0.04118 | $0.03721 | $241.56万 | $6.58亿 | -0.48% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 418 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000301 | $35.06万 | $3,294.22万 | 1.25% |
| 579 |
BIGTIMEBig Time
|
$0.00549 | $0.00554 | $0.00519 | $17.55万 | $997.71万 | -0.18% |
| 4 |
SOLSolana
|
$86.62 | $89.67 | $85.02 | $2.36亿 | $510.95亿 | -3.35% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.002009 | $0.002065 | $0.001845 | $25.16万 | $3,297.89万 | 0.96% |
| 164 |
BEBBEB
|
$195.49 | $199.82 | $167.16 | $132.61万 | — | 11.25% |
| 99 |
PYTHPyth Network
|
$0.06597 | $0.0666 | $0.05854 | $308.04万 | $5.05亿 | 5.91% |
相关站点
共 40 个
Filecoin _比特币行情
Avalanche _BTC行情
BMNRB _BTC行情
Ripple USD _币种排行
NFPrompt _BTC行情
TQQQB _以太坊ETH价格
Raydium _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _比特币行情
Prometeus _比特币行情
牛来 _币种排行
Avalanche _BTC行情
Pudgy Penguins _比特币
Render _以太坊ETH价格
Zilliqa _比特币行情
Raydium _加密货币行情
Starknet _加密货币行情
波场 _数字货币市值
MarsCoin _比特币
Initia _比特币
Prometeus _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _比特币
Pepe _数字货币市值
Prometeus _BTC行情
波场 _BTC行情
TONToken _比特币行情
恒星币 _BTC行情
First Neiro _BTC行情
Hyperliquid _币种排行
Sui _数字货币市值
波场 _BTC行情
Aster _BTC行情
莱特币 _比特币
COINB _币种排行
United Stables _币种排行
莱特币 _加密货币行情
COINB _加密货币行情
Filecoin _比特币
Prometeus _比特币行情