RedStone
RED · 美元计价
$0.1441
-5.57%
≈ ￥0.95106
(-$0.01)
更新于 2026-11-10 04:45:02
24H 最高$0.1585
24H 最低$0.1441
今日开盘$0.1526
24H 成交量$146.30万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 434 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00649 | $33.16万 | $1,967.80万 | -1.04% |
| 539 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.67万 | $1,869.73万 | 0.66% |
| 506 |
ANIMEAnimecoin
|
$0.002416 | $0.002479 | $0.002323 | $25.06万 | $1,347.28万 | -0.66% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006172 | $0.0006508 | $0.0005742 | $98.69万 | $4,288.61万 | 1.65% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BMNRBBMNRB
|
$18.87 | $19.45 | $17.37 | $421.70万 | — | -0.11% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $544.09万 | $3,921.03万 | -2.62% |
| 22 |
ARBArbitrum
|
$0.1759 | $0.188 | $0.1598 | $3,242.69万 | $12.36亿 | 5.08% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $17.01万 | $554.44万 | 0.28% |
| 113 |
NIGHTMidnight
|
$0.03992 | $0.04118 | $0.03721 | $239.73万 | $6.58亿 | 0.10% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.39万 | $3,294.22万 | 1.26% |
| 581 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.23万 | $997.71万 | -0.18% |
| 4 |
SOLSolana
|
$86.61 | $89.43 | $85.02 | $2.39亿 | $510.95亿 | -3.11% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $25.25万 | $3,297.89万 | 0.91% |
| 154 |
BEBBEB
|
$194.94 | $199.82 | $167.16 | $144.53万 | — | 12.72% |
| 98 |
PYTHPyth Network
|
$0.06596 | $0.06671 | $0.05854 | $321.84万 | $5.05亿 | 6.28% |
相关站点
共 40 个
TONToken _数字货币市值
Meteora _加密货币行情
USD1 _比特币行情
TONToken _BTC行情
牛来 _数字货币市值
QQQB _币种排行
Aster _数字货币市值
TONToken _币种排行
Gains Network _数字货币市值
比特币 _BTC行情
Meteora _BTC行情
艾达币 _币种排行
Gram _比特币行情
Holo _比特币
Tether Gold _比特币
KORUB _币种排行
PancakeSwap _比特币行情
Celestia _BTC行情
OFFICIAL TRUMP _比特币行情
USD1 _币种排行
JUST _数字货币市值
Pyth Network _以太坊ETH价格
牛来 _比特币行情
LayerZero _加密货币行情
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
Aster _BTC行情
Aave _比特币行情
COINB _比特币
Arbitrum _比特币行情
SOXSB _比特币
Ethena _数字货币市值
First Digital _比特币行情
Injective _加密货币行情
SNXXB _加密货币行情
Near Protocol _数字货币市值
波场 _加密货币行情
Tether Gold _比特币行情
Reserve Rights _以太坊ETH价格
RWUSD _以太坊ETH价格