SSV Network
SSV · 美元计价
$2.103
-5.01%
≈ ￥13.8798
(-$0.11)
更新于 2026-11-10 04:45:02
24H 最高$2.22
24H 最低$2.05
今日开盘$2.214
24H 成交量$58.76万
流通市值$1,490.89万
24H 涨跌额(-$0.11)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 434 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00649 | $33.16万 | $1,967.80万 | -1.04% |
| 539 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.67万 | $1,869.73万 | 0.66% |
| 506 |
ANIMEAnimecoin
|
$0.002416 | $0.002479 | $0.002323 | $25.06万 | $1,347.28万 | -0.66% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006172 | $0.0006508 | $0.0005742 | $98.69万 | $4,288.61万 | 1.65% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BMNRBBMNRB
|
$18.87 | $19.45 | $17.37 | $421.70万 | — | -0.11% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $544.09万 | $3,921.03万 | -2.62% |
| 22 |
ARBArbitrum
|
$0.1759 | $0.188 | $0.1598 | $3,242.69万 | $12.36亿 | 5.08% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.15万 | $554.44万 | 0.00% |
| 113 |
NIGHTMidnight
|
$0.03992 | $0.04118 | $0.03721 | $239.73万 | $6.58亿 | 0.10% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.39万 | $3,294.22万 | 1.26% |
| 582 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.23万 | $997.71万 | -0.37% |
| 4 |
SOLSolana
|
$86.61 | $89.43 | $85.02 | $2.39亿 | $510.95亿 | -3.11% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $25.25万 | $3,297.89万 | 0.91% |
| 154 |
BEBBEB
|
$194.94 | $199.82 | $167.16 | $144.53万 | — | 12.72% |
| 98 |
PYTHPyth Network
|
$0.06596 | $0.06671 | $0.05854 | $321.84万 | $5.05亿 | 6.28% |
相关站点
共 40 个
Bubblemaps _比特币行情
JUST _数字货币市值
Meteora _比特币行情
TQQQB _BTC行情
OFFICIAL TRUMP _币种排行
Ether.fi _数字货币市值
Zilliqa _数字货币市值
Internet _币种排行
Ether.fi _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _数字货币市值
StraitsX USD _数字货币市值
EUR _币种排行
BMNRB _比特币行情
比特现金 _加密货币行情
TONToken _BTC行情
Render _加密货币行情
SOXSB _数字货币市值
Aave _BTC行情
Render _币种排行
BMNRB _以太坊ETH价格
Chainlink _比特币
Wrapped _比特币行情
Ether.fi _加密货币行情
Worldcoin _币种排行
瑞波币 _加密货币行情
Injective _以太坊ETH价格
Plasma _BTC行情
恒星币 _加密货币行情
RWUSD _币种排行
Holo _BTC行情
Ether.fi _币种排行
PancakeSwap _比特币行情
Plasma _比特币行情
币安币 _比特币行情
Hedera _加密货币行情
First Neiro _比特币
牛来 _以太坊ETH价格
Zilliqa _BTC行情
LayerZero _加密货币行情