Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 435 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00649 | $33.14万 | $1,967.80万 | -1.63% |
| 551 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.21万 | $1,869.73万 | 1.33% |
| 505 |
ANIMEAnimecoin
|
$0.002417 | $0.002479 | $0.002323 | $25.33万 | $1,347.28万 | -0.66% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006177 | $0.0006508 | $0.0005742 | $99.71万 | $4,288.61万 | 1.88% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BMNRBBMNRB
|
$18.65 | $19.45 | $17.37 | $434.26万 | — | -1.17% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $550.73万 | $3,921.03万 | -2.62% |
| 22 |
ARBArbitrum
|
$0.1755 | $0.188 | $0.1598 | $3,320.13万 | $12.36亿 | 4.90% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.62万 | $554.44万 | 0.28% |
| 113 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $237.50万 | $6.58亿 | 0.65% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 426 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $33.86万 | $3,294.22万 | 0.94% |
| 580 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.69万 | $997.71万 | -0.18% |
| 4 |
SOLSolana
|
$86.57 | $89.14 | $85.02 | $2.41亿 | $510.95亿 | -2.80% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $25.06万 | $3,297.89万 | 1.32% |
| 140 |
BEBBEB
|
$195.1 | $199.82 | $167.16 | $161.75万 | — | 12.89% |
| 95 |
PYTHPyth Network
|
$0.06532 | $0.06671 | $0.05854 | $340.41万 | $5.05亿 | 5.66% |
相关站点
共 40 个
RWUSD _比特币行情
Sui _币种排行
NFPrompt _比特币行情
Raydium _数字货币市值
Gram _数字货币市值
Initia _加密货币行情
Pyth Network _以太坊ETH价格
Internet _数字货币市值
恒星币 _BTC行情
Raydium _比特币行情
TONToken _数字货币市值
Pudgy Penguins _数字货币市值
Test _加密货币行情
Hedera _数字货币市值
Ethena _比特币
DRAMB _以太坊ETH价格
First Digital _比特币
Tether Gold _加密货币行情
Gram _数字货币市值
Tether Gold _数字货币市值
Tether Gold _比特币
Pyth Network _以太坊ETH价格
波场 _数字货币市值
Arbitrum _币种排行
First Digital _加密货币行情
Near Protocol _数字货币市值
AMDB _币种排行
Raydium _比特币行情
Reserve Rights _比特币行情
KORUB _比特币
DRAMB _以太坊ETH价格
Injective _比特币行情
Worldcoin _比特币行情
恒星币 _币种排行
艾达币 _数字货币市值
Ondo _币种排行
AMDB _BTC行情
比特币 _以太坊ETH价格
Filecoin _比特币行情
RWUSD _数字货币市值