Tezos
XTZ · 美元计价
$0.2516
2.78%
≈ ￥1.6606
($0.01)
更新于 2026-11-10 06:25:02
24H 最高$0.2574
24H 最低$0.2422
今日开盘$0.2448
24H 成交量$40.62万
流通市值$2.80亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 475 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00661 | $24.84万 | $1,967.80万 | -1.63% |
| 542 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $18.85万 | $1,869.73万 | 1.33% |
| 501 |
ANIMEAnimecoin
|
$0.002394 | $0.002479 | $0.002323 | $22.08万 | $1,347.28万 | 0.42% |
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006508 | $0.0005888 | $89.20万 | $4,288.61万 | 3.19% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 80 |
BMNRBBMNRB
|
$18.63 | $19.45 | $17.37 | $398.92万 | — | 2.36% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $507.78万 | $3,921.03万 | -1.23% |
| 20 |
ARBArbitrum
|
$0.174 | $0.188 | $0.1629 | $3,092.30万 | $12.36亿 | 5.97% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $13.17万 | $554.44万 | 2.02% |
| 111 |
NIGHTMidnight
|
$0.04002 | $0.04118 | $0.03721 | $226.76万 | $6.58亿 | 2.83% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 430 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $30.30万 | $3,294.22万 | 3.23% |
| 602 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.63万 | $997.71万 | 2.07% |
| 6 |
SOLSolana
|
$86.45 | $88.46 | $85.14 | $2.01亿 | $510.95亿 | -0.28% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 531 |
XVGVerge
|
$0.001985 | $0.002065 | $0.001887 | $19.88万 | $3,297.89万 | 3.93% |
| 129 |
BEBBEB
|
$196.58 | $199.82 | $167.16 | $166.71万 | — | 15.24% |
| 93 |
PYTHPyth Network
|
$0.06498 | $0.06671 | $0.05921 | $307.50万 | $5.05亿 | 7.90% |
相关站点
共 40 个
Aave _加密货币行情
Arbitrum _比特币
Pyth Network _比特币
USDC _数字货币市值
以太经典 _加密货币行情
Gains Network _BTC行情
NFPrompt _以太坊ETH价格
Official _比特币
First Digital _数字货币市值
United Stables _比特币
Pudgy Penguins _BTC行情
Initia _BTC行情
Avalanche _BTC行情
恒星币 _以太坊ETH价格
SOXSB _币种排行
Zama _比特币行情
BFUSD _比特币行情
Aave _数字货币市值
EUR _币种排行
Pepe _币种排行
Internet _币种排行
Uniswap _比特币
Pyth Network _比特币
Bubblemaps _数字货币市值
SOXSB _币种排行
瑞波币 _数字货币市值
USD1 _币种排行
Artificial _比特币行情
COINB _以太坊ETH价格
Pepe _加密货币行情
ONEchain _比特币行情
恒星币 _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _币种排行
Prometeus _数字货币市值
Pudgy Penguins _BTC行情
AMDB _以太坊ETH价格
ONEchain _比特币行情
Ethena _加密货币行情
Injective _BTC行情